Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 12, 2021 | $2.94 | 2,617,229 | 1:1 | $3.08 | $3.08 | $2.93 |
| Apr 13, 2021 | $2.96 | 2,623,974 | 1:1 | $2.95 | $2.98 | $2.82 |
| Apr 14, 2021 | $2.98 | 2,572,520 | 1:1 | $3.02 | $3.06 | $2.96 |
| Apr 15, 2021 | $2.98 | 1,726,161 | 1:1 | $3.01 | $3.03 | $2.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.