Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2020 | $3.53 | 1,164,060 | 1:1 | $3.50 | $3.58 | $3.38 |
| Jul 07, 2020 | $3.46 | 862,591 | 1:1 | $3.54 | $3.57 | $3.43 |
| Jul 08, 2020 | $3.39 | 725,216 | 1:1 | $3.47 | $3.47 | $3.32 |
| Jul 09, 2020 | $3.31 | 531,015 | 1:1 | $3.36 | $3.42 | $3.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.