Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | $4.36 | 1,265,112 | 1:1 | $4.33 | $4.46 | $4.30 |
| Nov 24, 2020 | $4.48 | 1,395,072 | 1:1 | $4.46 | $4.55 | $4.39 |
| Nov 25, 2020 | $4.56 | 1,887,184 | 1:1 | $4.47 | $4.62 | $4.33 |
| Nov 27, 2020 | $4.73 | 1,093,775 | 1:1 | $4.61 | $4.79 | $4.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.