Historic Stock Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | $1.05 | 2,430,506 | 1:1 | $1.12 | $1.14 | $1.05 |
| Jan 19, 2022 | $1.07 | 3,367,356 | 1:1 | $1.06 | $1.10 | $1.04 |
| Jan 20, 2022 | $1.01 | 3,828,687 | 1:1 | $1.08 | $1.10 | $1.00 |
| Jan 21, 2022 | $0.95 | 2,971,763 | 1:1 | $1.00 | $1.02 | $0.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.