Historic Stock Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 03, 2021 | $3.19 | 2,633,148 | 1:1 | $3.14 | $3.21 | $3.06 |
| May 04, 2021 | $3.08 | 2,139,612 | 1:1 | $3.16 | $3.18 | $3.07 |
| May 05, 2021 | $3.08 | 1,746,697 | 1:1 | $3.12 | $3.16 | $3.06 |
| May 06, 2021 | $2.99 | 2,840,749 | 1:1 | $3.08 | $3.10 | $2.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.