Historic Stock Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $2.99 | 1,231,246 | 1:1 | $3.16 | $3.22 | $2.98 |
| May 27, 2020 | $3.01 | 1,604,668 | 1:1 | $3.04 | $3.05 | $2.90 |
| May 28, 2020 | $2.97 | 916,933 | 1:1 | $3.03 | $3.06 | $2.94 |
| May 29, 2020 | $2.94 | 1,316,135 | 1:1 | $3.00 | $3.05 | $2.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.