Historic Stock Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2020 | $4.24 | 3,335,399 | 1:1 | $4.04 | $4.29 | $3.97 |
| Sep 15, 2020 | $4.13 | 3,705,007 | 1:1 | $4.25 | $4.44 | $4.10 |
| Sep 16, 2020 | $4.18 | 2,950,871 | 1:1 | $4.19 | $4.30 | $4.08 |
| Sep 17, 2020 | $4.58 | 4,312,749 | 1:1 | $4.21 | $4.60 | $4.21 |
| Sep 18, 2020 | $4.90 | 13,841,114 | 1:1 | $4.75 | $5.11 | $4.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.