Historic Stock Lookup
Week of March 20, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Mar 20, 2023 | $0.80 | 631,109 | 1:1 | $0.79 | $0.83 | $0.78 |
Mar 21, 2023 | $0.83 | 1,251,949 | 1:1 | $0.82 | $0.83 | $0.78 |
Mar 22, 2023 | $0.73 | 4,351,705 | 1:1 | $0.84 | $0.87 | $0.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.