Historic Stock Lookup
Week of May 30, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 30, 2023 | $1.10 | 974,958 | 1:1 | $1.12 | $1.13 | $1.04 |
May 31, 2023 | $1.07 | 885,848 | 1:1 | $1.09 | $1.12 | $1.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.