Historic Stock Lookup
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 05, 2022 | $0.47 | 1,087,509 | 1:1 | $0.45 | $0.48 | $0.45 |
| Dec 06, 2022 | $0.46 | 1,204,770 | 1:1 | $0.47 | $0.49 | $0.46 |
| Dec 07, 2022 | $0.44 | 1,014,666 | 1:1 | $0.47 | $0.47 | $0.44 |
| Dec 08, 2022 | $0.45 | 897,573 | 1:1 | $0.44 | $0.45 | $0.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.